Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-30
13228.39
13271.9
13132.8
13213.63
Nasdaq
2012-04-30
3060.06
3063.66
3043.25
3046.36
S&P 500
2012-04-30
1403.26
1403.26
1394.0
1397.91
RUSSELL 2000 Index
2012-04-30
825.47
825.47
816.48
816.88
Canada S&P/TSX Composite Index
2012-04-30
12203.8
12292.7
12156.8
12292.7
BBrazil IBOVESPA Index
2012-04-30
61691.0
61900.0
61231.0
61820.0
Koera KOSPI Composite Index
2012-04-30
1989.52
1991.12
1975.46
1981.99
Hong Kong HANG SENG INDEX
2012-04-30
20889.77
21105.57
20889.77
21094.21
Taiwan TSEC Weighted Index
2012-04-30
7439.22
7501.72
7422.14
7501.72
India SENSEX
2012-04-30
17195.51
17359.18
17187.34
17318.81
UK FTSE 100
2012-04-30
5777.1
5793.0
5728.9
5737.8
German DAX
2012-04-30
6844.1
6846.66
6759.9
6761.19
France CAC 40
2012-04-30
3270.78
3273.06
3209.31
3212.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer