Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-3013228.3913271.913132.813213.63
Nasdaq2012-04-303060.063063.663043.253046.36
S&P 5002012-04-301403.261403.261394.01397.91
RUSSELL 2000 Index2012-04-30825.47825.47816.48816.88
Canada S&P/TSX Composite Index2012-04-3012203.812292.712156.812292.7
BBrazil IBOVESPA Index2012-04-3061691.061900.061231.061820.0
Koera KOSPI Composite Index2012-04-301989.521991.121975.461981.99
Hong Kong HANG SENG INDEX2012-04-3020889.7721105.5720889.7721094.21
Taiwan TSEC Weighted Index2012-04-307439.227501.727422.147501.72
India SENSEX2012-04-3017195.5117359.1817187.3417318.81
UK FTSE 1002012-04-305777.15793.05728.95737.8
German DAX2012-04-306844.16846.666759.96761.19
France CAC 402012-04-303270.783273.063209.313212.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer