Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-2713204.713311.8713152.8213228.31
Nasdaq2012-04-273060.343076.443043.33069.2
S&P 5002012-04-271400.191406.641397.311403.36
RUSSELL 2000 Index2012-04-27819.09826.05812.85825.47
Canada S&P/TSX Composite Index2012-04-2712158.012248.112139.712237.8
BBrazil IBOVESPA Index2012-04-2762203.062486.061667.061691.0
Japan NIKKEI 2252012-04-279564.49691.79463.69520.89
Koera KOSPI Composite Index2012-04-271972.051983.261967.841975.35
Hong Kong HANG SENG INDEX2012-04-2720916.0820929.9620648.7720741.45
China Shanghai Composite Index2012-04-272396.322396.322396.322396.32
Taiwan TSEC Weighted Index2012-04-277569.297598.457459.757480.5
India SENSEX2012-04-2717145.3917242.1517022.0917134.25
UK FTSE 1002012-04-275748.75789.05708.05777.1
German DAX2012-04-276662.316825.416652.516801.32
France CAC 402012-04-273195.413282.653172.83266.27
Russia RTSI2012-04-271594.21594.21594.21594.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer