Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-2613090.0413243.8313044.713204.62
Nasdaq2012-04-263029.623056.773027.793050.61
S&P 5002012-04-261390.641402.091387.281399.98
RUSSELL 2000 Index2012-04-26810.61819.56810.17818.33
Canada S&P/TSX Composite Index2012-04-2612084.612146.012073.812145.8
BBrazil IBOVESPA Index2012-04-2661750.062282.061033.062198.0
Japan NIKKEI 2252012-04-269613.169630.979531.039561.83
Koera KOSPI Composite Index2012-04-261976.821979.431955.051964.04
Hong Kong HANG SENG INDEX2012-04-2620753.1820826.9120674.9420809.71
China Shanghai Composite Index2012-04-262404.72404.72404.72404.7
Taiwan TSEC Weighted Index2012-04-267596.537600.457509.887521.35
India SENSEX2012-04-2617191.0217193.2517084.0517130.67
UK FTSE 1002012-04-265718.95761.15691.75748.7
German DAX2012-04-266702.616750.656642.046739.9
France CAC 402012-04-263240.543256.933189.883229.32
Russia RTSI2012-04-261574.611574.611574.611574.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer