Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-2512997.5413169.9212972.6513090.72
Nasdaq2012-04-253013.653031.413010.573029.63
S&P 5002012-04-251372.111391.371372.111390.69
RUSSELL 2000 Index2012-04-25805.42813.84805.42812.12
Canada S&P/TSX Composite Index2012-04-2512057.512112.211997.312111.1
BBrazil IBOVESPA Index2012-04-2561989.062441.061328.061750.0
Japan NIKKEI 2252012-04-259578.429582.739530.029561.01
Koera KOSPI Composite Index2012-04-251980.511980.511961.971961.98
Hong Kong HANG SENG INDEX2012-04-2520751.5420751.8220584.9820646.29
China Shanghai Composite Index2012-04-252406.812406.812406.812406.81
Taiwan TSEC Weighted Index2012-04-257552.787569.257525.697563.18
India SENSEX2012-04-2517225.5417249.6117019.2417151.29
UK FTSE 1002012-04-255709.55745.05703.25718.9
German DAX2012-04-256622.966733.346622.96704.5
France CAC 402012-04-253177.223253.563174.023233.46
Russia RTSI2012-04-251583.421583.421583.421583.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer