Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-2412927.7713088.7512902.3413001.56
Nasdaq2012-04-242967.372979.082950.382961.6
S&P 5002012-04-241366.971375.571366.821371.97
RUSSELL 2000 Index2012-04-24792.5799.54790.88798.05
Canada S&P/TSX Composite Index2012-04-2411997.412034.511957.611980.1
BBrazil IBOVESPA Index2012-04-2461537.062001.061380.061971.0
Japan NIKKEI 2252012-04-249466.089510.79423.39468.04
Koera KOSPI Composite Index2012-04-241956.751972.241954.011963.42
Hong Kong HANG SENG INDEX2012-04-2420606.1720771.7920534.1320677.16
China Shanghai Composite Index2012-04-242388.832388.832388.832388.83
Taiwan TSEC Weighted Index2012-04-247457.027533.557444.797498.84
India SENSEX2012-04-2417154.7517247.5317046.7217207.29
UK FTSE 1002012-04-245665.65714.25658.55709.5
German DAX2012-04-246566.116604.546508.16590.41
France CAC 402012-04-243114.713176.663107.33169.32
Russia RTSI2012-04-241576.221576.221576.221576.22


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer