Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-04-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-04-23	13028.05	13028.05	12810.24	12927.17
Nasdaq	2012-04-23	2969.0	2973.38	2946.04	2970.45
S&P 500	2012-04-23	1378.53	1378.53	1358.79	1366.94
RUSSELL 2000 Index	2012-04-23	795.56	795.56	785.37	791.85
Canada S&P/TSX Composite Index	2012-04-23	12025.1	12136.3	11919.1	11989.0
BBrazil IBOVESPA Index	2012-04-23	62494.0	62494.0	60897.0	61539.0
Japan NIKKEI 225	2012-04-23	9599.2	9643.27	9520.98	9542.17
Koera KOSPI Composite Index	2012-04-23	1971.39	1980.94	1964.12	1972.63
Hong Kong HANG SENG INDEX	2012-04-23	20970.96	20970.96	20624.39	20624.39
China Shanghai Composite Index	2012-04-23	2388.59	2388.59	2388.59	2388.59
Taiwan TSEC Weighted Index	2012-04-23	7488.82	7521.42	7430.93	7481.09
India SENSEX	2012-04-23	17347.76	17444.18	17056.77	17096.68
UK FTSE 100	2012-04-23	5772.1	5772.1	5637.7	5665.6
German DAX	2012-04-23	6666.79	6668.12	6499.07	6523.0
France CAC 40	2012-04-23	3157.85	3157.85	3088.36	3098.37
Russia RTSI	2012-04-23	1572.88	1572.88	1572.88	1572.88