Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-2012964.4813127.9912961.013029.26
Nasdaq2012-04-203023.733034.692999.013000.45
S&P 5002012-04-201376.961387.41376.961378.53
RUSSELL 2000 Index2012-04-20798.89810.22798.89804.05
Canada S&P/TSX Composite Index2012-04-2012197.912228.012142.612147.3
BBrazil IBOVESPA Index2012-04-2062620.063369.062431.062494.0
Japan NIKKEI 2252012-04-209574.999580.879532.689561.36
Koera KOSPI Composite Index2012-04-201988.221988.221970.541974.65
Hong Kong HANG SENG INDEX2012-04-2020933.2721076.4320881.6221010.64
China Shanghai Composite Index2012-04-202406.862406.862406.862406.86
Taiwan TSEC Weighted Index2012-04-207601.577605.227507.157507.15
India SENSEX2012-04-2017459.7217519.8817231.3417373.84
UK FTSE 1002012-04-205744.55775.75724.25772.1
German DAX2012-04-206689.716760.266651.86750.12
France CAC 402012-04-203177.943203.693155.363188.58
Russia RTSI2012-04-201619.531619.531619.531619.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer