Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-19
13028.73
13115.05
12874.3
12964.1
Nasdaq
2012-04-19
3028.2
3058.72
2994.94
3007.56
S&P 500
2012-04-19
1385.08
1390.46
1370.3
1376.92
RUSSELL 2000 Index
2012-04-19
804.31
809.74
794.81
798.9
Canada S&P/TSX Composite Index
2012-04-19
12148.2
12227.8
12118.4
12153.7
BBrazil IBOVESPA Index
2012-04-19
63007.0
63274.0
62478.0
62618.0
Japan NIKKEI 225
2012-04-19
9578.68
9617.93
9565.83
9588.38
Koera KOSPI Composite Index
2012-04-19
2000.4
2008.82
1994.61
1999.86
Hong Kong HANG SENG INDEX
2012-04-19
20767.46
20995.01
20767.46
20995.01
China Shanghai Composite Index
2012-04-19
2378.63
2378.63
2378.63
2378.63
Taiwan TSEC Weighted Index
2012-04-19
7602.28
7632.73
7528.04
7622.69
India SENSEX
2012-04-19
17432.89
17530.3
17361.71
17503.71
UK FTSE 100
2012-04-19
5745.3
5792.1
5738.1
5744.5
German DAX
2012-04-19
6775.46
6807.12
6665.31
6671.22
France CAC 40
2012-04-19
3252.94
3280.24
3174.02
3174.02
Russia RTSI
2012-04-19
1609.56
1609.56
1609.56
1609.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer