Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1913028.7313115.0512874.312964.1
Nasdaq2012-04-193028.23058.722994.943007.56
S&P 5002012-04-191385.081390.461370.31376.92
RUSSELL 2000 Index2012-04-19804.31809.74794.81798.9
Canada S&P/TSX Composite Index2012-04-1912148.212227.812118.412153.7
BBrazil IBOVESPA Index2012-04-1963007.063274.062478.062618.0
Japan NIKKEI 2252012-04-199578.689617.939565.839588.38
Koera KOSPI Composite Index2012-04-192000.42008.821994.611999.86
Hong Kong HANG SENG INDEX2012-04-1920767.4620995.0120767.4620995.01
China Shanghai Composite Index2012-04-192378.632378.632378.632378.63
Taiwan TSEC Weighted Index2012-04-197602.287632.737528.047622.69
India SENSEX2012-04-1917432.8917530.317361.7117503.71
UK FTSE 1002012-04-195745.35792.15738.15744.5
German DAX2012-04-196775.466807.126665.316671.22
France CAC 402012-04-193252.943280.243174.023174.02
Russia RTSI2012-04-191609.561609.561609.561609.56


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer