Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1813114.5613131.712977.1613032.75
Nasdaq2012-04-183031.823045.043023.913031.45
S&P 5002012-04-181390.781390.781383.291385.14
RUSSELL 2000 Index2012-04-18809.41809.41800.55803.32
Canada S&P/TSX Composite Index2012-04-1812110.512162.612077.912128.9
BBrazil IBOVESPA Index2012-04-1862696.063243.062429.063010.0
Japan NIKKEI 2252012-04-189594.39682.889594.39667.26
Koera KOSPI Composite Index2012-04-182014.232014.952001.592004.53
Hong Kong HANG SENG INDEX2012-04-1820800.2120862.3220715.9420780.73
China Shanghai Composite Index2012-04-182380.852380.852380.852380.85
Taiwan TSEC Weighted Index2012-04-187676.487683.957590.987605.0
India SENSEX2012-04-1817447.2617522.817357.9417392.39
UK FTSE 1002012-04-185767.05783.95730.95745.3
German DAX2012-04-186780.496812.846718.16732.03
France CAC 402012-04-183277.073291.513226.333240.29
Russia RTSI2012-04-181583.061583.061583.061583.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer