Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-13
12986.2
12992.63
12826.05
12849.59
Nasdaq
2012-04-13
3045.08
3045.42
3010.77
3011.33
S&P 500
2012-04-13
1387.61
1387.61
1369.85
1370.26
RUSSELL 2000 Index
2012-04-13
806.84
806.84
796.23
796.29
Canada S&P/TSX Composite Index
2012-04-13
12180.5
12214.7
12040.4
12040.4
BBrazil IBOVESPA Index
2012-04-13
63039.0
63039.0
61778.0
62106.0
Japan NIKKEI 225
2012-04-13
9613.19
9690.29
9603.97
9637.99
Koera KOSPI Composite Index
2012-04-13
2001.71
2011.37
1996.23
2008.91
Hong Kong HANG SENG INDEX
2012-04-13
20640.5
20719.04
20574.35
20701.04
China Shanghai Composite Index
2012-04-13
2359.16
2359.16
2359.16
2359.16
Taiwan TSEC Weighted Index
2012-04-13
7734.55
7788.27
7733.18
7788.27
India SENSEX
2012-04-13
17232.56
17398.22
17027.3
17094.51
UK FTSE 100
2012-04-13
5710.5
5710.8
5643.5
5651.8
German DAX
2012-04-13
6732.07
6743.01
6552.32
6583.9
France CAC 40
2012-04-13
3264.74
3267.54
3180.19
3189.09
Russia RTSI
2012-04-13
1612.74
1612.74
1612.74
1612.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer