Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1312986.212992.6312826.0512849.59
Nasdaq2012-04-133045.083045.423010.773011.33
S&P 5002012-04-131387.611387.611369.851370.26
RUSSELL 2000 Index2012-04-13806.84806.84796.23796.29
Canada S&P/TSX Composite Index2012-04-1312180.512214.712040.412040.4
BBrazil IBOVESPA Index2012-04-1363039.063039.061778.062106.0
Japan NIKKEI 2252012-04-139613.199690.299603.979637.99
Koera KOSPI Composite Index2012-04-132001.712011.371996.232008.91
Hong Kong HANG SENG INDEX2012-04-1320640.520719.0420574.3520701.04
China Shanghai Composite Index2012-04-132359.162359.162359.162359.16
Taiwan TSEC Weighted Index2012-04-137734.557788.277733.187788.27
India SENSEX2012-04-1317232.5617398.2217027.317094.51
UK FTSE 1002012-04-135710.55710.85643.55651.8
German DAX2012-04-136732.076743.016552.326583.9
France CAC 402012-04-133264.743267.543180.193189.09
Russia RTSI2012-04-131612.741612.741612.741612.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer