Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-1212806.4513018.8212784.9212986.58
Nasdaq2012-04-123023.113059.263020.443055.55
S&P 5002012-04-121368.771388.131368.771387.57
RUSSELL 2000 Index2012-04-12796.71810.29796.71808.59
Canada S&P/TSX Composite Index2012-04-1212035.712230.512023.412214.7
BBrazil IBOVESPA Index2012-04-1261300.063061.061300.063058.0
Japan NIKKEI 2252012-04-129486.199541.049449.499524.79
Koera KOSPI Composite Index2012-04-121985.161986.631969.091986.63
Hong Kong HANG SENG INDEX2012-04-1220179.7220360.4820138.0220327.32
China Shanghai Composite Index2012-04-122350.862350.862350.862350.86
Taiwan TSEC Weighted Index2012-04-127669.467673.847599.07662.92
India SENSEX2012-04-1217276.8717395.1517199.417332.62
UK FTSE 1002012-04-125634.75727.95602.65710.5
German DAX2012-04-126710.376761.786651.816743.24
France CAC 402012-04-123248.223277.993209.833269.79
Russia RTSI2012-04-121620.191620.191620.191620.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer