Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-10
12929.59
12951.46
12689.1
12715.93
Nasdaq
2012-04-10
3044.67
3055.2
2987.0
2991.22
S&P 500
2012-04-10
1382.18
1383.01
1357.38
1358.59
RUSSELL 2000 Index
2012-04-10
802.71
803.61
783.56
784.15
Canada S&P/TSX Composite Index
2012-04-10
12012.0
12032.7
11869.0
11935.3
BBrazil IBOVESPA Index
2012-04-10
62922.0
62922.0
61344.0
61738.0
Japan NIKKEI 225
2012-04-10
9583.36
9648.12
9509.72
9538.02
Koera KOSPI Composite Index
2012-04-10
2000.77
2011.27
1990.13
1994.41
Hong Kong HANG SENG INDEX
2012-04-10
20387.43
20472.96
20297.39
20356.24
China Shanghai Composite Index
2012-04-10
2305.86
2305.86
2305.86
2305.86
Taiwan TSEC Weighted Index
2012-04-10
7659.03
7692.94
7605.67
7640.68
India SENSEX
2012-04-10
17259.26
17274.69
17135.76
17243.84
UK FTSE 100
2012-04-10
5723.7
5723.7
5595.5
5595.5
German DAX
2012-04-10
6694.72
6737.92
6606.43
6606.43
France CAC 40
2012-04-10
3274.85
3292.28
3217.6
3217.6
Russia RTSI
2012-04-10
1606.98
1606.98
1606.98
1606.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer