Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-04-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-04-09	13057.57	13057.57	12860.11	12929.59
Nasdaq	2012-04-09	3037.28	3058.76	3032.22	3047.08
S&P 500	2012-04-09	1397.45	1397.45	1378.24	1382.2
RUSSELL 2000 Index	2012-04-09	808.72	808.72	800.75	803.46
Canada S&P/TSX Composite Index	2012-04-09	12047.0	12098.2	12004.2	12018.5
BBrazil IBOVESPA Index	2012-04-09	63690.0	63690.0	62462.0	62923.0
Japan NIKKEI 225	2012-04-09	9565.31	9618.1	9535.33	9546.26
Koera KOSPI Composite Index	2012-04-09	2008.03	2009.36	1995.8	1997.08
China Shanghai Composite Index	2012-04-09	2285.78	2285.78	2285.78	2285.78
Taiwan TSEC Weighted Index	2012-04-09	7587.68	7650.89	7529.39	7600.87
India SENSEX	2012-04-09	17407.66	17486.02	17199.63	17222.14
Russia RTSI	2012-04-09	1622.07	1622.07	1622.07	1622.07