Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-0513067.1813123.0712975.9813060.14
Nasdaq2012-04-053061.753083.383061.143080.5
S&P 5002012-04-051398.791401.61392.921398.08
RUSSELL 2000 Index2012-04-05817.24821.35816.43818.18
Canada S&P/TSX Composite Index2012-04-0512147.812172.112051.212103.1
BBrazil IBOVESPA Index2012-04-0563518.064299.063384.063691.0
Japan NIKKEI 2252012-04-059737.59806.49692.79767.61
Koera KOSPI Composite Index2012-04-052006.272030.691997.122028.77
Hong Kong HANG SENG INDEX2012-04-0520479.2720670.220404.1520593.0
China Shanghai Composite Index2012-04-052302.242302.242302.242302.24
Taiwan TSEC Weighted Index2012-04-057603.317667.047528.037639.82
UK FTSE 1002012-04-055703.85731.75663.35723.7
German DAX2012-04-056817.856831.366685.86775.26
France CAC 402012-04-053326.313338.773279.313319.81
Russia RTSI2012-04-051642.621642.621642.621642.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer