Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-03
13258.96
13297.14
13114.18
13199.55
Nasdaq
2012-04-03
3119.65
3128.25
3097.41
3113.57
S&P 500
2012-04-03
1418.98
1419.0
1404.62
1413.38
RUSSELL 2000 Index
2012-04-03
839.57
841.06
831.65
834.8
Canada S&P/TSX Composite Index
2012-04-03
12465.3
12498.7
12284.6
12323.6
BBrazil IBOVESPA Index
2012-04-03
65218.0
65530.0
64015.0
64284.0
Japan NIKKEI 225
2012-04-03
10082.21
10084.07
10040.99
10050.39
Koera KOSPI Composite Index
2012-04-03
2040.81
2051.8
2038.52
2049.28
Hong Kong HANG SENG INDEX
2012-04-03
20704.15
20816.09
20588.2
20790.98
Taiwan TSEC Weighted Index
2012-04-03
7896.72
7907.62
7723.39
7760.85
India SENSEX
2012-04-03
17576.21
17664.1
17478.15
17597.42
UK FTSE 100
2012-04-03
5874.9
5890.2
5838.3
5838.3
German DAX
2012-04-03
7053.91
7081.06
6981.21
6982.28
France CAC 40
2012-04-03
3464.32
3473.2
3406.78
3406.78
Russia RTSI
2012-04-03
1681.8
1681.8
1681.8
1681.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer