Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-04-03




Stock MarketDateOpenHighLowClose
Dow Jones2012-04-0313258.9613297.1413114.1813199.55
Nasdaq2012-04-033119.653128.253097.413113.57
S&P 5002012-04-031418.981419.01404.621413.38
RUSSELL 2000 Index2012-04-03839.57841.06831.65834.8
Canada S&P/TSX Composite Index2012-04-0312465.312498.712284.612323.6
BBrazil IBOVESPA Index2012-04-0365218.065530.064015.064284.0
Japan NIKKEI 2252012-04-0310082.2110084.0710040.9910050.39
Koera KOSPI Composite Index2012-04-032040.812051.82038.522049.28
Hong Kong HANG SENG INDEX2012-04-0320704.1520816.0920588.220790.98
Taiwan TSEC Weighted Index2012-04-037896.727907.627723.397760.85
India SENSEX2012-04-0317576.2117664.117478.1517597.42
UK FTSE 1002012-04-035874.95890.25838.35838.3
German DAX2012-04-037053.917081.066981.216982.28
France CAC 402012-04-033464.323473.23406.783406.78
Russia RTSI2012-04-031681.81681.81681.81681.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer