Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-04-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-04-02
13147.94
13316.86
13128.86
13264.49
Nasdaq
2012-04-02
3085.94
3123.03
3079.78
3119.7
S&P 500
2012-04-02
1408.47
1422.38
1404.46
1419.04
RUSSELL 2000 Index
2012-04-02
828.89
840.63
826.57
840.63
Canada S&P/TSX Composite Index
2012-04-02
12381.5
12526.5
12373.4
12507.1
BBrazil IBOVESPA Index
2012-04-02
64515.0
65593.0
64199.0
65216.0
Japan NIKKEI 225
2012-04-02
10161.72
10190.35
10109.87
10109.87
Koera KOSPI Composite Index
2012-04-02
2022.42
2031.79
2015.72
2029.29
Hong Kong HANG SENG INDEX
2012-04-02
20662.97
20662.97
20417.69
20522.26
Taiwan TSEC Weighted Index
2012-04-02
7905.88
7928.43
7859.56
7862.9
India SENSEX
2012-04-02
17429.96
17529.98
17382.38
17478.15
UK FTSE 100
2012-04-02
5768.5
5874.9
5748.6
5874.9
German DAX
2012-04-02
6973.99
7057.2
6911.63
7056.65
France CAC 40
2012-04-02
3439.17
3462.91
3397.98
3462.91
Russia RTSI
2012-04-02
1643.2
1643.2
1643.2
1643.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer