Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2913125.9913177.6412993.8413145.82
Nasdaq2012-03-293087.253099.83069.813095.36
S&P 5002012-03-291405.391405.391391.561403.28
RUSSELL 2000 Index2012-03-29828.86833.77822.72832.22
Canada S&P/TSX Composite Index2012-03-2912379.612413.812194.512339.4
BBrazil IBOVESPA Index2012-03-2965074.065074.064096.064872.0
Japan NIKKEI 2252012-03-2910134.7810147.0410084.7710114.79
Koera KOSPI Composite Index2012-03-292019.412025.232004.942014.41
Hong Kong HANG SENG INDEX2012-03-2920720.3420720.3420527.2620609.39
China Shanghai Composite Index2012-03-292252.162252.162252.162252.16
Taiwan TSEC Weighted Index2012-03-297997.877997.877808.557872.66
India SENSEX2012-03-2917039.8517109.3516920.6117058.61
UK FTSE 1002012-03-295809.05812.25726.55742.0
German DAX2012-03-296980.096993.746841.976875.15
France CAC 402012-03-293426.083435.413374.693381.12
Russia RTSI2012-03-291613.411613.411613.411613.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer