Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-28
13195.54
13249.65
13048.41
13126.21
Nasdaq
2012-03-28
3123.84
3130.56
3086.93
3104.96
S&P 500
2012-03-28
1412.52
1413.65
1397.2
1405.54
RUSSELL 2000 Index
2012-03-28
839.82
841.22
828.48
834.45
Canada S&P/TSX Composite Index
2012-03-28
12471.0
12491.8
12354.8
12413.9
BBrazil IBOVESPA Index
2012-03-28
66032.0
66032.0
64819.0
65079.0
Japan NIKKEI 225
2012-03-28
10153.51
10197.8
10124.28
10182.57
Koera KOSPI Composite Index
2012-03-28
2034.35
2038.45
2028.11
2031.74
Hong Kong HANG SENG INDEX
2012-03-28
20959.98
20989.58
20798.09
20885.42
China Shanghai Composite Index
2012-03-28
2284.88
2284.88
2284.88
2284.88
Taiwan TSEC Weighted Index
2012-03-28
8074.64
8085.43
8013.8
8038.07
India SENSEX
2012-03-28
17234.48
17245.82
17040.12
17121.62
UK FTSE 100
2012-03-28
5869.5
5877.9
5809.0
5809.0
German DAX
2012-03-28
7056.05
7110.54
6998.8
6998.8
France CAC 40
2012-03-28
3456.07
3484.65
3430.15
3430.15
Russia RTSI
2012-03-28
1647.44
1647.44
1647.44
1647.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer