Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2813195.5413249.6513048.4113126.21
Nasdaq2012-03-283123.843130.563086.933104.96
S&P 5002012-03-281412.521413.651397.21405.54
RUSSELL 2000 Index2012-03-28839.82841.22828.48834.45
Canada S&P/TSX Composite Index2012-03-2812471.012491.812354.812413.9
BBrazil IBOVESPA Index2012-03-2866032.066032.064819.065079.0
Japan NIKKEI 2252012-03-2810153.5110197.810124.2810182.57
Koera KOSPI Composite Index2012-03-282034.352038.452028.112031.74
Hong Kong HANG SENG INDEX2012-03-2820959.9820989.5820798.0920885.42
China Shanghai Composite Index2012-03-282284.882284.882284.882284.88
Taiwan TSEC Weighted Index2012-03-288074.648085.438013.88038.07
India SENSEX2012-03-2817234.4817245.8217040.1217121.62
UK FTSE 1002012-03-285869.55877.95809.05809.0
German DAX2012-03-287056.057110.546998.86998.8
France CAC 402012-03-283456.073484.653430.153430.15
Russia RTSI2012-03-281647.441647.441647.441647.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer