Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-03-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-03-23	13045.99	13128.03	12977.57	13080.73
Nasdaq	2012-03-23	3066.37	3070.93	3044.67	3067.92
S&P 500	2012-03-23	1392.78	1399.18	1386.87	1397.11
RUSSELL 2000 Index	2012-03-23	821.44	830.03	815.99	830.03
Canada S&P/TSX Composite Index	2012-03-23	12376.9	12465.7	12364.3	12465.7
BBrazil IBOVESPA Index	2012-03-23	65831.0	66253.0	65576.0	65813.0
Japan NIKKEI 225	2012-03-23	10014.87	10031.96	9999.37	10011.47
Koera KOSPI Composite Index	2012-03-23	2015.07	2029.77	2013.72	2026.83
Hong Kong HANG SENG INDEX	2012-03-23	20740.56	20742.7	20596.89	20668.8
China Shanghai Composite Index	2012-03-23	2349.54	2349.54	2349.54	2349.54
Taiwan TSEC Weighted Index	2012-03-23	8067.93	8076.61	8030.88	8076.61
India SENSEX	2012-03-23	17257.72	17458.35	17179.33	17361.74
UK FTSE 100	2012-03-23	5845.6	5875.7	5801.7	5854.9
German DAX	2012-03-23	6986.9	7026.9	6908.97	6995.62
France CAC 40	2012-03-23	3473.34	3490.9	3432.56	3476.18
Russia RTSI	2012-03-23	1668.41	1668.41	1668.41	1668.41