Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2213124.4713125.3812973.7913046.14
Nasdaq2012-03-223055.03068.53050.73063.32
S&P 5002012-03-221402.891402.891388.731392.78
RUSSELL 2000 Index2012-03-22823.43823.46816.7821.44
Canada S&P/TSX Composite Index2012-03-2212354.812418.912335.412361.8
BBrazil IBOVESPA Index2012-03-2266860.066860.065534.065828.0
Japan NIKKEI 2252012-03-2210055.1610136.8510052.510127.08
Koera KOSPI Composite Index2012-03-222026.752031.422017.932026.12
Hong Kong HANG SENG INDEX2012-03-2220886.1220978.4920801.7920901.56
China Shanghai Composite Index2012-03-222375.772375.772375.772375.77
Taiwan TSEC Weighted Index2012-03-227997.668075.977995.578059.94
India SENSEX2012-03-2217586.0617687.0117136.517196.47
UK FTSE 1002012-03-225892.05892.05825.95845.6
German DAX2012-03-227053.427071.096938.26981.26
France CAC 402012-03-223514.613518.593457.193472.46
Russia RTSI2012-03-221653.81653.81653.81653.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer