Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-22
13124.47
13125.38
12973.79
13046.14
Nasdaq
2012-03-22
3055.0
3068.5
3050.7
3063.32
S&P 500
2012-03-22
1402.89
1402.89
1388.73
1392.78
RUSSELL 2000 Index
2012-03-22
823.43
823.46
816.7
821.44
Canada S&P/TSX Composite Index
2012-03-22
12354.8
12418.9
12335.4
12361.8
BBrazil IBOVESPA Index
2012-03-22
66860.0
66860.0
65534.0
65828.0
Japan NIKKEI 225
2012-03-22
10055.16
10136.85
10052.5
10127.08
Koera KOSPI Composite Index
2012-03-22
2026.75
2031.42
2017.93
2026.12
Hong Kong HANG SENG INDEX
2012-03-22
20886.12
20978.49
20801.79
20901.56
China Shanghai Composite Index
2012-03-22
2375.77
2375.77
2375.77
2375.77
Taiwan TSEC Weighted Index
2012-03-22
7997.66
8075.97
7995.57
8059.94
India SENSEX
2012-03-22
17586.06
17687.01
17136.5
17196.47
UK FTSE 100
2012-03-22
5892.0
5892.0
5825.9
5845.6
German DAX
2012-03-22
7053.42
7071.09
6938.2
6981.26
France CAC 40
2012-03-22
3514.61
3518.59
3457.19
3472.46
Russia RTSI
2012-03-22
1653.8
1653.8
1653.8
1653.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer