Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-2113170.7913230.2413085.3413124.62
Nasdaq2012-03-213077.443090.083069.093075.32
S&P 5002012-03-211405.521407.751400.641402.89
RUSSELL 2000 Index2012-03-21831.0833.84827.46829.92
Canada S&P/TSX Composite Index2012-03-2112427.212462.912380.812436.5
BBrazil IBOVESPA Index2012-03-2167297.067436.066762.066860.0
Japan NIKKEI 2252012-03-2110100.8710132.0210073.910086.49
Koera KOSPI Composite Index2012-03-212031.582039.82022.972027.23
Hong Kong HANG SENG INDEX2012-03-2120948.1320993.4820756.0320856.63
China Shanghai Composite Index2012-03-212378.22378.22378.22378.2
Taiwan TSEC Weighted Index2012-03-217993.468013.677940.197981.94
India SENSEX2012-03-2117301.1617622.8717275.8817601.71
UK FTSE 1002012-03-215891.45921.75880.85892.0
German DAX2012-03-217088.767114.017012.047071.32
France CAC 402012-03-213546.763565.33504.03527.37
Russia RTSI2012-03-211686.911686.911686.911686.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer