Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-1913232.0213298.9613157.6213239.13
Nasdaq2012-03-193057.243087.13050.893078.32
S&P 5002012-03-191404.171414.01402.431409.75
RUSSELL 2000 Index2012-03-19829.45843.25828.5837.77
Canada S&P/TSX Composite Index2012-03-1912495.012561.812475.512479.7
BBrazil IBOVESPA Index2012-03-1967685.068159.067547.067730.0
Japan NIKKEI 2252012-03-1910150.8510172.6410134.4810141.99
Koera KOSPI Composite Index2012-03-192040.072050.872036.352047.0
Hong Kong HANG SENG INDEX2012-03-1921454.0121454.0121075.3821115.29
China Shanghai Composite Index2012-03-192410.182410.182410.182410.18
Taiwan TSEC Weighted Index2012-03-198113.468123.157997.058043.92
India SENSEX2012-03-1917531.4717561.4617226.4317273.37
UK FTSE 1002012-03-195965.65968.95928.55961.1
German DAX2012-03-197143.937154.837095.137154.22
France CAC 402012-03-193581.483581.483563.283577.88
Russia RTSI2012-03-191722.51722.51722.51722.5


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer