Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-19
13232.02
13298.96
13157.62
13239.13
Nasdaq
2012-03-19
3057.24
3087.1
3050.89
3078.32
S&P 500
2012-03-19
1404.17
1414.0
1402.43
1409.75
RUSSELL 2000 Index
2012-03-19
829.45
843.25
828.5
837.77
Canada S&P/TSX Composite Index
2012-03-19
12495.0
12561.8
12475.5
12479.7
BBrazil IBOVESPA Index
2012-03-19
67685.0
68159.0
67547.0
67730.0
Japan NIKKEI 225
2012-03-19
10150.85
10172.64
10134.48
10141.99
Koera KOSPI Composite Index
2012-03-19
2040.07
2050.87
2036.35
2047.0
Hong Kong HANG SENG INDEX
2012-03-19
21454.01
21454.01
21075.38
21115.29
China Shanghai Composite Index
2012-03-19
2410.18
2410.18
2410.18
2410.18
Taiwan TSEC Weighted Index
2012-03-19
8113.46
8123.15
7997.05
8043.92
India SENSEX
2012-03-19
17531.47
17561.46
17226.43
17273.37
UK FTSE 100
2012-03-19
5965.6
5968.9
5928.5
5961.1
German DAX
2012-03-19
7143.93
7154.83
7095.13
7154.22
France CAC 40
2012-03-19
3581.48
3581.48
3563.28
3577.88
Russia RTSI
2012-03-19
1722.5
1722.5
1722.5
1722.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer