Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-09




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0912908.3212997.2512868.0612922.02
Nasdaq2012-03-092975.092993.982973.962988.34
S&P 5002012-03-091365.971374.761365.971370.87
RUSSELL 2000 Index2012-03-09806.79821.19806.43817.0
Canada S&P/TSX Composite Index2012-03-0912476.112528.312457.512503.6
BBrazil IBOVESPA Index2012-03-0966908.067419.066679.066704.0
Japan NIKKEI 2252012-03-099911.0710007.629853.189929.74
Koera KOSPI Composite Index2012-03-092017.672022.952001.672018.3
Hong Kong HANG SENG INDEX2012-03-0920930.9321209.7920917.6821086.0
China Shanghai Composite Index2012-03-092439.462439.462439.462439.46
Taiwan TSEC Weighted Index2012-03-098012.598027.087965.688016.01
India SENSEX2012-03-0917325.8217531.6217325.8217503.24
UK FTSE 1002012-03-095859.75897.65842.95887.5
German DAX2012-03-096848.526912.426830.636880.21
France CAC 402012-03-093484.593507.523464.743487.48
Russia RTSI2012-03-091721.271721.271721.271721.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer