Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0812835.5312963.9512834.1912907.94
Nasdaq2012-03-082954.42976.052945.732970.42
S&P 5002012-03-081352.651368.721352.651365.91
RUSSELL 2000 Index2012-03-08800.64806.8794.82806.34
Canada S&P/TSX Composite Index2012-03-0812430.612485.312359.212461.9
BBrazil IBOVESPA Index2012-03-0866032.067272.066032.066908.0
Japan NIKKEI 2252012-03-089674.949768.969659.159768.96
Koera KOSPI Composite Index2012-03-081989.32004.721978.792000.76
Hong Kong HANG SENG INDEX2012-03-0820722.9520909.7120681.0920900.73
China Shanghai Composite Index2012-03-082420.282420.282420.282420.28
Taiwan TSEC Weighted Index2012-03-087952.948000.937905.57984.56
UK FTSE 1002012-03-085791.45874.35791.45859.7
German DAX2012-03-086723.336838.396703.896834.54
France CAC 402012-03-083415.63478.363410.943478.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer