Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0712756.1212882.7812726.7612837.33
Nasdaq2012-03-072922.572940.282920.542935.69
S&P 5002012-03-071343.391354.851343.391352.63
RUSSELL 2000 Index2012-03-07790.03796.18789.26795.95
Canada S&P/TSX Composite Index2012-03-0712311.212367.112237.712350.2
BBrazil IBOVESPA Index2012-03-0765123.066053.065123.066017.0
Japan NIKKEI 2252012-03-079509.19603.199509.19576.06
Koera KOSPI Composite Index2012-03-071968.721987.971966.691982.15
Hong Kong HANG SENG INDEX2012-03-0720521.9620732.8720521.9620627.78
China Shanghai Composite Index2012-03-072394.792394.792394.792394.79
Taiwan TSEC Weighted Index2012-03-077846.497937.117824.457903.08
India SENSEX2012-03-0717127.1817239.3517008.7717145.52
UK FTSE 1002012-03-075765.85801.15755.75791.4
German DAX2012-03-076638.486682.686612.616671.11
France CAC 402012-03-073364.133396.453363.283392.33
Russia RTSI2012-03-071677.211677.211677.211677.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer