Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-06
12958.5
12958.5
12701.33
12759.15
Nasdaq
2012-03-06
2917.52
2921.77
2900.28
2910.32
S&P 500
2012-03-06
1363.63
1363.63
1340.03
1343.36
RUSSELL 2000 Index
2012-03-06
796.46
796.46
785.41
787.09
Canada S&P/TSX Composite Index
2012-03-06
12406.6
12486.8
12249.8
12298.6
BBrazil IBOVESPA Index
2012-03-06
66962.0
66962.0
64892.0
65114.0
Japan NIKKEI 225
2012-03-06
9704.61
9732.89
9602.84
9637.63
Koera KOSPI Composite Index
2012-03-06
2019.28
2023.83
1988.86
2000.36
Hong Kong HANG SENG INDEX
2012-03-06
21173.74
21173.74
20789.36
20806.25
China Shanghai Composite Index
2012-03-06
2410.45
2410.45
2410.45
2410.45
Taiwan TSEC Weighted Index
2012-03-06
8006.85
8028.02
7860.87
7937.97
India SENSEX
2012-03-06
17336.64
17691.96
17128.28
17173.29
UK FTSE 100
2012-03-06
5874.8
5874.8
5758.4
5765.8
German DAX
2012-03-06
6835.97
6840.33
6633.11
6633.11
France CAC 40
2012-03-06
3475.43
3475.43
3362.56
3362.56
Russia RTSI
2012-03-06
1676.48
1676.48
1676.48
1676.48
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer