Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0512977.3413030.1712850.4612962.81
Nasdaq2012-03-052969.732973.932940.522950.48
S&P 5002012-03-051369.591369.591359.131364.33
RUSSELL 2000 Index2012-03-05801.95804.26795.99803.65
Canada S&P/TSX Composite Index2012-03-0512630.312644.912507.312524.0
BBrazil IBOVESPA Index2012-03-0567782.067782.066756.066964.0
Japan NIKKEI 2252012-03-059756.989792.149673.759698.59
Koera KOSPI Composite Index2012-03-052028.972030.572011.52016.06
Hong Kong HANG SENG INDEX2012-03-0521518.0321578.7621230.6121265.31
China Shanghai Composite Index2012-03-052445.02445.02445.02445.0
Taiwan TSEC Weighted Index2012-03-058105.278115.497998.968004.74
India SENSEX2012-03-0517598.4217598.4217312.317362.87
UK FTSE 1002012-03-055911.15911.15865.45874.8
German DAX2012-03-056876.896902.586815.476866.46
France CAC 402012-03-053485.513499.253462.663487.54
Russia RTSI2012-03-051752.171752.171752.171752.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer