Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-05
12977.34
13030.17
12850.46
12962.81
Nasdaq
2012-03-05
2969.73
2973.93
2940.52
2950.48
S&P 500
2012-03-05
1369.59
1369.59
1359.13
1364.33
RUSSELL 2000 Index
2012-03-05
801.95
804.26
795.99
803.65
Canada S&P/TSX Composite Index
2012-03-05
12630.3
12644.9
12507.3
12524.0
BBrazil IBOVESPA Index
2012-03-05
67782.0
67782.0
66756.0
66964.0
Japan NIKKEI 225
2012-03-05
9756.98
9792.14
9673.75
9698.59
Koera KOSPI Composite Index
2012-03-05
2028.97
2030.57
2011.5
2016.06
Hong Kong HANG SENG INDEX
2012-03-05
21518.03
21578.76
21230.61
21265.31
China Shanghai Composite Index
2012-03-05
2445.0
2445.0
2445.0
2445.0
Taiwan TSEC Weighted Index
2012-03-05
8105.27
8115.49
7998.96
8004.74
India SENSEX
2012-03-05
17598.42
17598.42
17312.3
17362.87
UK FTSE 100
2012-03-05
5911.1
5911.1
5865.4
5874.8
German DAX
2012-03-05
6876.89
6902.58
6815.47
6866.46
France CAC 40
2012-03-05
3485.51
3499.25
3462.66
3487.54
Russia RTSI
2012-03-05
1752.17
1752.17
1752.17
1752.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer