Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0212980.7513031.8412903.2912977.57
Nasdaq2012-03-022986.082995.972968.02976.19
S&P 5002012-03-021374.091374.531366.421369.63
RUSSELL 2000 Index2012-03-02815.3816.8800.13802.42
Canada S&P/TSX Composite Index2012-03-0212713.912722.512621.912643.8
BBrazil IBOVESPA Index2012-03-0266810.067791.066810.067782.0
Japan NIKKEI 2252012-03-029797.059803.759729.249777.03
Koera KOSPI Composite Index2012-03-022041.522046.822033.52034.63
Hong Kong HANG SENG INDEX2012-03-0221618.1521623.2421531.9321562.26
China Shanghai Composite Index2012-03-022460.692460.692460.692460.69
Taiwan TSEC Weighted Index2012-03-028161.878170.728114.148144.04
India SENSEX2012-03-0217661.3917731.8817504.3817636.8
UK FTSE 1002012-03-025931.35940.05908.55911.1
German DAX2012-03-026944.456954.896904.16921.37
France CAC 402012-03-023504.723514.153493.793501.17
Russia RTSI2012-03-021726.731726.731726.731726.73


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer