Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-03-02
12980.75
13031.84
12903.29
12977.57
Nasdaq
2012-03-02
2986.08
2995.97
2968.0
2976.19
S&P 500
2012-03-02
1374.09
1374.53
1366.42
1369.63
RUSSELL 2000 Index
2012-03-02
815.3
816.8
800.13
802.42
Canada S&P/TSX Composite Index
2012-03-02
12713.9
12722.5
12621.9
12643.8
BBrazil IBOVESPA Index
2012-03-02
66810.0
67791.0
66810.0
67782.0
Japan NIKKEI 225
2012-03-02
9797.05
9803.75
9729.24
9777.03
Koera KOSPI Composite Index
2012-03-02
2041.52
2046.82
2033.5
2034.63
Hong Kong HANG SENG INDEX
2012-03-02
21618.15
21623.24
21531.93
21562.26
China Shanghai Composite Index
2012-03-02
2460.69
2460.69
2460.69
2460.69
Taiwan TSEC Weighted Index
2012-03-02
8161.87
8170.72
8114.14
8144.04
India SENSEX
2012-03-02
17661.39
17731.88
17504.38
17636.8
UK FTSE 100
2012-03-02
5931.3
5940.0
5908.5
5911.1
German DAX
2012-03-02
6944.45
6954.89
6904.1
6921.37
France CAC 40
2012-03-02
3504.72
3514.15
3493.79
3501.17
Russia RTSI
2012-03-02
1726.73
1726.73
1726.73
1726.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer