Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2812976.7413058.1712925.8813005.12
Nasdaq2012-02-282969.252988.592966.612986.76
S&P 5002012-02-281367.561373.091365.971372.18
RUSSELL 2000 Index2012-02-28826.93830.66820.03823.8
Canada S&P/TSX Composite Index2012-02-2812695.212753.012678.612740.5
BBrazil IBOVESPA Index2012-02-2865245.066152.065240.065959.0
Japan NIKKEI 2252012-02-289567.129722.529528.779722.52
Koera KOSPI Composite Index2012-02-281995.932006.261992.662003.69
Hong Kong HANG SENG INDEX2012-02-2821303.3921583.0721273.9921568.73
China Shanghai Composite Index2012-02-282451.862451.862451.862451.86
India SENSEX2012-02-2817545.1117776.8217530.4417731.12
UK FTSE 1002012-02-285915.55937.05900.05927.9
German DAX2012-02-286867.236900.516809.226887.63
France CAC 402012-02-283455.343462.543425.733453.99
Russia RTSI2012-02-281708.161708.161708.161708.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer