Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-27
12981.2
13051.48
12859.28
12981.51
Nasdaq
2012-02-27
2945.87
2976.08
2933.3
2966.16
S&P 500
2012-02-27
1365.2
1371.94
1354.92
1367.59
RUSSELL 2000 Index
2012-02-27
822.0
829.55
814.92
826.66
Canada S&P/TSX Composite Index
2012-02-27
12703.3
12723.2
12624.1
12700.4
BBrazil IBOVESPA Index
2012-02-27
65938.0
65954.0
65068.0
65241.0
Japan NIKKEI 225
2012-02-27
9726.2
9736.11
9628.25
9633.93
Koera KOSPI Composite Index
2012-02-27
2013.61
2013.69
1987.74
1991.16
Hong Kong HANG SENG INDEX
2012-02-27
21381.66
21589.02
21076.52
21217.86
China Shanghai Composite Index
2012-02-27
2447.06
2447.06
2447.06
2447.06
India SENSEX
2012-02-27
17975.19
17975.19
17381.64
17445.75
UK FTSE 100
2012-02-27
5935.1
5935.1
5865.9
5915.5
German DAX
2012-02-27
6817.46
6868.58
6743.65
6849.6
France CAC 40
2012-02-27
3452.01
3452.06
3412.17
3441.45
Russia RTSI
2012-02-27
1728.13
1728.13
1728.13
1728.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer