Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-24
12981.2
13055.15
12928.72
12982.95
Nasdaq
2012-02-24
2963.13
2970.88
2958.82
2963.75
S&P 500
2012-02-24
1363.46
1368.92
1363.46
1365.74
RUSSELL 2000 Index
2012-02-24
829.2
830.87
826.56
826.92
Canada S&P/TSX Composite Index
2012-02-24
12742.0
12763.8
12710.6
12725.8
BBrazil IBOVESPA Index
2012-02-24
65820.0
66335.0
65820.0
65943.0
Japan NIKKEI 225
2012-02-24
9594.85
9647.38
9576.21
9647.38
Koera KOSPI Composite Index
2012-02-24
2010.6
2019.9
1998.39
2019.89
Hong Kong HANG SENG INDEX
2012-02-24
21438.97
21468.93
21292.4
21406.86
China Shanghai Composite Index
2012-02-24
2439.63
2439.63
2439.63
2439.63
Taiwan TSEC Weighted Index
2012-02-24
7971.62
7974.58
7899.62
7959.34
India SENSEX
2012-02-24
18079.01
18198.15
17848.93
17923.57
UK FTSE 100
2012-02-24
5937.9
5964.0
5925.5
5935.1
German DAX
2012-02-24
6871.25
6890.9
6826.34
6864.43
France CAC 40
2012-02-24
3464.96
3474.55
3451.1
3467.03
Russia RTSI
2012-02-24
1722.05
1722.05
1722.05
1722.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer