Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2412981.213055.1512928.7212982.95
Nasdaq2012-02-242963.132970.882958.822963.75
S&P 5002012-02-241363.461368.921363.461365.74
RUSSELL 2000 Index2012-02-24829.2830.87826.56826.92
Canada S&P/TSX Composite Index2012-02-2412742.012763.812710.612725.8
BBrazil IBOVESPA Index2012-02-2465820.066335.065820.065943.0
Japan NIKKEI 2252012-02-249594.859647.389576.219647.38
Koera KOSPI Composite Index2012-02-242010.62019.91998.392019.89
Hong Kong HANG SENG INDEX2012-02-2421438.9721468.9321292.421406.86
China Shanghai Composite Index2012-02-242439.632439.632439.632439.63
Taiwan TSEC Weighted Index2012-02-247971.627974.587899.627959.34
India SENSEX2012-02-2418079.0118198.1517848.9317923.57
UK FTSE 1002012-02-245937.95964.05925.55935.1
German DAX2012-02-246871.256890.96826.346864.43
France CAC 402012-02-243464.963474.553451.13467.03
Russia RTSI2012-02-241722.051722.051722.051722.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer