Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-02-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-02-23	12937.08	13050.3	12856.25	12984.69
Nasdaq	2012-02-23	2933.16	2958.42	2922.96	2956.98
S&P 500	2012-02-23	1357.53	1364.24	1352.28	1363.46
RUSSELL 2000 Index	2012-02-23	817.77	829.45	814.27	829.23
Canada S&P/TSX Composite Index	2012-02-23	12695.9	12734.3	12657.7	12731.3
BBrazil IBOVESPA Index	2012-02-23	66084.0	66329.0	65590.0	65820.0
Japan NIKKEI 225	2012-02-23	9549.77	9609.84	9513.65	9595.57
Koera KOSPI Composite Index	2012-02-23	2016.46	2016.46	2001.25	2007.8
Hong Kong HANG SENG INDEX	2012-02-23	21356.53	21428.5	21325.56	21380.99
China Shanghai Composite Index	2012-02-23	2409.55	2409.55	2409.55	2409.55
Taiwan TSEC Weighted Index	2012-02-23	7981.92	7991.92	7935.42	7937.3
India SENSEX	2012-02-23	18127.35	18249.53	18005.28	18078.5
UK FTSE 100	2012-02-23	5916.5	5952.5	5900.5	5937.9
German DAX	2012-02-23	6838.94	6903.51	6733.59	6809.46
France CAC 40	2012-02-23	3437.77	3468.54	3425.02	3447.31