Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2112949.3413049.4312895.5712965.69
Nasdaq2012-02-212957.32965.052934.072948.57
S&P 5002012-02-211361.221367.761358.111362.21
RUSSELL 2000 Index2012-02-21830.1831.01820.37823.2
Canada S&P/TSX Composite Index2012-02-2112538.612656.312469.012623.4
Japan NIKKEI 2252012-02-219458.689517.049440.419463.02
Koera KOSPI Composite Index2012-02-212022.052030.462007.462024.24
Hong Kong HANG SENG INDEX2012-02-2121434.3121480.3421221.3921478.72
China Shanghai Composite Index2012-02-212381.432381.432381.432381.43
Taiwan TSEC Weighted Index2012-02-217953.067973.477870.267921.5
India SENSEX2012-02-2118303.7318470.8618293.818428.61
UK FTSE 1002012-02-215945.35948.85916.65928.2
German DAX2012-02-216936.916971.036873.546908.18
France CAC 402012-02-213476.123478.013440.343465.24
Russia RTSI2012-02-211655.351655.351655.351655.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer