Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-21
12949.34
13049.43
12895.57
12965.69
Nasdaq
2012-02-21
2957.3
2965.05
2934.07
2948.57
S&P 500
2012-02-21
1361.22
1367.76
1358.11
1362.21
RUSSELL 2000 Index
2012-02-21
830.1
831.01
820.37
823.2
Canada S&P/TSX Composite Index
2012-02-21
12538.6
12656.3
12469.0
12623.4
Japan NIKKEI 225
2012-02-21
9458.68
9517.04
9440.41
9463.02
Koera KOSPI Composite Index
2012-02-21
2022.05
2030.46
2007.46
2024.24
Hong Kong HANG SENG INDEX
2012-02-21
21434.31
21480.34
21221.39
21478.72
China Shanghai Composite Index
2012-02-21
2381.43
2381.43
2381.43
2381.43
Taiwan TSEC Weighted Index
2012-02-21
7953.06
7973.47
7870.26
7921.5
India SENSEX
2012-02-21
18303.73
18470.86
18293.8
18428.61
UK FTSE 100
2012-02-21
5945.3
5948.8
5916.6
5928.2
German DAX
2012-02-21
6936.91
6971.03
6873.54
6908.18
France CAC 40
2012-02-21
3476.12
3478.01
3440.34
3465.24
Russia RTSI
2012-02-21
1655.35
1655.35
1655.35
1655.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer