Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-1712903.3313006.4112871.3912949.87
Nasdaq2012-02-172958.222962.782941.552951.78
S&P 5002012-02-171358.061363.41357.241361.23
RUSSELL 2000 Index2012-02-17832.1832.23827.75828.68
Canada S&P/TSX Composite Index2012-02-1712516.812516.812428.912458.3
BBrazil IBOVESPA Index2012-02-1766158.066562.065823.066204.0
Japan NIKKEI 2252012-02-179371.129435.039369.259384.17
Koera KOSPI Composite Index2012-02-172025.562031.42019.792023.47
Hong Kong HANG SENG INDEX2012-02-1721503.5921546.7321381.6921491.62
China Shanghai Composite Index2012-02-172357.182357.182357.182357.18
Taiwan TSEC Weighted Index2012-02-177956.918013.467862.117894.36
India SENSEX2012-02-1718331.218423.0618234.5618289.35
UK FTSE 1002012-02-175885.45923.65885.45905.1
German DAX2012-02-176811.026874.536794.896848.03
France CAC 402012-02-173425.833450.763422.213439.62
Russia RTSI2012-02-171656.61656.61656.61656.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer