Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-15




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-1512865.4112927.4712740.3812780.95
Nasdaq2012-02-152943.422958.192911.332915.83
S&P 5002012-02-151350.521355.871340.81343.23
RUSSELL 2000 Index2012-02-15823.23824.14811.86813.98
Canada S&P/TSX Composite Index2012-02-1512390.112400.012328.512362.0
BBrazil IBOVESPA Index2012-02-1565041.066004.065041.065368.0
Japan NIKKEI 2252012-02-159108.849314.379107.689260.34
Koera KOSPI Composite Index2012-02-152012.02026.752009.682025.32
Hong Kong HANG SENG INDEX2012-02-1520993.5821403.2820933.3921365.23
China Shanghai Composite Index2012-02-152366.72366.72366.72366.7
Taiwan TSEC Weighted Index2012-02-157919.418011.877902.088005.24
India SENSEX2012-02-1518000.318231.3518000.318202.41
UK FTSE 1002012-02-155899.95923.85880.65892.2
German DAX2012-02-156807.556830.16736.566757.94
France CAC 402012-02-153399.373419.073377.553390.35
Russia RTSI2012-02-151661.361661.361661.361661.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer