Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-15
12865.41
12927.47
12740.38
12780.95
Nasdaq
2012-02-15
2943.42
2958.19
2911.33
2915.83
S&P 500
2012-02-15
1350.52
1355.87
1340.8
1343.23
RUSSELL 2000 Index
2012-02-15
823.23
824.14
811.86
813.98
Canada S&P/TSX Composite Index
2012-02-15
12390.1
12400.0
12328.5
12362.0
BBrazil IBOVESPA Index
2012-02-15
65041.0
66004.0
65041.0
65368.0
Japan NIKKEI 225
2012-02-15
9108.84
9314.37
9107.68
9260.34
Koera KOSPI Composite Index
2012-02-15
2012.0
2026.75
2009.68
2025.32
Hong Kong HANG SENG INDEX
2012-02-15
20993.58
21403.28
20933.39
21365.23
China Shanghai Composite Index
2012-02-15
2366.7
2366.7
2366.7
2366.7
Taiwan TSEC Weighted Index
2012-02-15
7919.41
8011.87
7902.08
8005.24
India SENSEX
2012-02-15
18000.3
18231.35
18000.3
18202.41
UK FTSE 100
2012-02-15
5899.9
5923.8
5880.6
5892.2
German DAX
2012-02-15
6807.55
6830.1
6736.56
6757.94
France CAC 40
2012-02-15
3399.37
3419.07
3377.55
3390.35
Russia RTSI
2012-02-15
1661.36
1661.36
1661.36
1661.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer