Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-14
12871.92
12903.63
12771.71
12878.28
Nasdaq
2012-02-14
2921.7
2932.08
2911.6
2931.83
S&P 500
2012-02-14
1351.3
1351.3
1340.83
1350.5
RUSSELL 2000 Index
2012-02-14
824.76
824.76
815.42
820.65
Canada S&P/TSX Composite Index
2012-02-14
12381.0
12399.6
12291.8
12354.5
BBrazil IBOVESPA Index
2012-02-14
65699.0
65855.0
64826.0
65039.0
Japan NIKKEI 225
2012-02-14
8978.72
9072.08
8972.74
9052.07
Koera KOSPI Composite Index
2012-02-14
1999.53
2008.65
1995.6
2002.64
Hong Kong HANG SENG INDEX
2012-02-14
20845.24
20947.95
20813.53
20917.83
China Shanghai Composite Index
2012-02-14
2344.77
2344.77
2344.77
2344.77
Taiwan TSEC Weighted Index
2012-02-14
7937.28
7937.28
7829.76
7884.08
India SENSEX
2012-02-14
17767.46
17890.33
17742.58
17848.57
UK FTSE 100
2012-02-14
5905.7
5920.6
5877.2
5899.9
German DAX
2012-02-14
6712.68
6788.57
6698.32
6728.19
France CAC 40
2012-02-14
3369.75
3399.97
3362.51
3375.64
Russia RTSI
2012-02-14
1644.1
1644.1
1644.1
1644.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer