Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-1012889.5512889.5512712.2612801.23
Nasdaq2012-02-102902.02910.982895.12903.88
S&P 5002012-02-101351.211351.211337.351342.64
RUSSELL 2000 Index2012-02-10823.4823.4812.85813.33
Canada S&P/TSX Composite Index2012-02-1012403.012458.412328.912389.4
BBrazil IBOVESPA Index2012-02-1065525.065525.063880.063998.0
Japan NIKKEI 2252012-02-109010.539016.978947.178947.17
Koera KOSPI Composite Index2012-02-102010.042011.521986.961993.71
Hong Kong HANG SENG INDEX2012-02-1020986.2521002.3320703.7920783.86
China Shanghai Composite Index2012-02-102351.982351.982351.982351.98
Taiwan TSEC Weighted Index2012-02-107922.617941.637848.787862.27
India SENSEX2012-02-1017817.5917890.1117627.1417748.69
UK FTSE 1002012-02-105895.55895.55839.95852.4
German DAX2012-02-106730.546751.086649.566692.96
France CAC 402012-02-103394.923409.763365.483373.14
Russia RTSI2012-02-101603.251603.251603.251603.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer