Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-09




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0912884.4112978.1812820.6812890.46
Nasdaq2012-02-092922.462930.682904.512927.23
S&P 5002012-02-091349.971354.321344.631351.95
RUSSELL 2000 Index2012-02-09829.97830.79821.1824.99
Canada S&P/TSX Composite Index2012-02-0912521.012547.412461.912497.9
BBrazil IBOVESPA Index2012-02-0965831.066324.065189.065530.0
Japan NIKKEI 2252012-02-098996.139018.498942.879002.24
Koera KOSPI Composite Index2012-02-091998.22014.621978.512014.62
Hong Kong HANG SENG INDEX2012-02-0920922.2921053.0620787.8421010.01
China Shanghai Composite Index2012-02-092349.592349.592349.592349.59
Taiwan TSEC Weighted Index2012-02-097863.367910.787840.387910.78
India SENSEX2012-02-0917647.817879.4617609.4317830.75
UK FTSE 1002012-02-095875.95916.35870.55895.5
German DAX2012-02-096782.146838.136746.16788.8
France CAC 402012-02-093419.443449.243412.583424.71
Russia RTSI2012-02-091638.091638.091638.091638.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer