Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0712844.4412931.112753.412878.2
Nasdaq2012-02-072895.912910.272885.172904.08
S&P 5002012-02-071344.331349.241335.921347.05
RUSSELL 2000 Index2012-02-07827.06830.66822.9827.37
Canada S&P/TSX Composite Index2012-02-0712568.912568.912424.812512.4
BBrazil IBOVESPA Index2012-02-0765213.065944.064801.065917.0
Japan NIKKEI 2252012-02-078904.168928.448887.198917.52
Koera KOSPI Composite Index2012-02-071976.771983.821971.331981.59
Hong Kong HANG SENG INDEX2012-02-0720808.0520881.8520649.2720699.19
China Shanghai Composite Index2012-02-072291.92291.92291.92291.9
Taiwan TSEC Weighted Index2012-02-077680.367751.767673.917707.44
India SENSEX2012-02-0717813.7417832.0417582.4917622.45
UK FTSE 1002012-02-075892.25906.65850.55890.3
German DAX2012-02-076772.756788.776682.896754.2
France CAC 402012-02-073416.043421.643379.433411.54
Russia RTSI2012-02-071632.351632.351632.351632.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer