Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0612860.7912888.812755.9712845.13
Nasdaq2012-02-062892.522903.032887.332901.99
S&P 5002012-02-061344.321344.361337.521344.33
RUSSELL 2000 Index2012-02-06827.48830.07825.62828.37
Canada S&P/TSX Composite Index2012-02-0612547.212592.112521.612559.8
BBrazil IBOVESPA Index2012-02-0665217.065229.064743.065224.0
Japan NIKKEI 2252012-02-068939.998949.328916.948929.2
Koera KOSPI Composite Index2012-02-061994.211996.051964.771973.13
Hong Kong HANG SENG INDEX2012-02-0621015.5521015.5520633.1320709.94
China Shanghai Composite Index2012-02-062331.142331.142331.142331.14
Taiwan TSEC Weighted Index2012-02-067752.287752.287677.567687.98
India SENSEX2012-02-0617741.9117829.7217595.117707.31
UK FTSE 1002012-02-065901.15901.15863.55892.2
German DAX2012-02-066752.036781.436714.826764.83
France CAC 402012-02-063412.323412.323380.943405.27
Russia RTSI2012-02-061626.461626.461626.461626.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer