Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-03




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0312705.1112917.1412705.1112862.23
Nasdaq2012-02-032888.952908.132885.842905.66
S&P 5002012-02-031326.211345.341326.211344.9
RUSSELL 2000 Index2012-02-03820.84833.02820.84831.11
Canada S&P/TSX Composite Index2012-02-0312580.712624.012553.512577.3
BBrazil IBOVESPA Index2012-02-0364589.065619.064137.065217.0
Japan NIKKEI 2252012-02-038849.178877.578825.988831.93
Koera KOSPI Composite Index2012-02-031982.241982.621961.951972.34
Hong Kong HANG SENG INDEX2012-02-0320680.7120796.7420639.4920756.98
China Shanghai Composite Index2012-02-032330.412330.412330.412330.41
Taiwan TSEC Weighted Index2012-02-037658.687674.997608.417674.99
India SENSEX2012-02-0317444.2517630.5317382.717604.96
UK FTSE 1002012-02-035796.15901.15784.25901.1
German DAX2012-02-036649.576767.466635.636766.67
France CAC 402012-02-033370.633427.923361.183427.92
Russia RTSI2012-02-031625.61625.61625.61625.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer