Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-02-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-02-01	12632.76	12826.51	12632.76	12716.46
Nasdaq	2012-02-01	2830.1	2855.73	2825.19	2848.27
S&P 500	2012-02-01	1312.45	1330.52	1312.45	1324.09
RUSSELL 2000 Index	2012-02-01	796.99	810.19	796.99	809.66
Canada S&P/TSX Composite Index	2012-02-01	12510.7	12542.3	12463.8	12517.7
BBrazil IBOVESPA Index	2012-02-01	63085.0	64567.0	63085.0	64567.0
Japan NIKKEI 225	2012-02-01	8789.06	8830.28	8780.1	8809.79
Koera KOSPI Composite Index	2012-02-01	1948.57	1969.8	1947.46	1959.24
Hong Kong HANG SENG INDEX	2012-02-01	20394.67	20534.22	20269.51	20333.37
China Shanghai Composite Index	2012-02-01	2268.08	2268.08	2268.08	2268.08
Taiwan TSEC Weighted Index	2012-02-01	7520.36	7566.08	7488.97	7549.21
India SENSEX	2012-02-01	17179.64	17327.21	17061.55	17300.58
UK FTSE 100	2012-02-01	5681.6	5790.7	5680.7	5790.7
German DAX	2012-02-01	6482.95	6630.48	6482.56	6616.64
France CAC 40	2012-02-01	3320.32	3370.28	3320.32	3367.46
Russia RTSI	2012-02-01	1599.56	1599.56	1599.56	1599.56