Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-31




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-3112654.7812756.0512542.8512632.91
Nasdaq2012-01-312825.762830.452798.772813.84
S&P 5002012-01-311313.531321.411306.691312.41
RUSSELL 2000 Index2012-01-31794.97795.01788.02792.82
Canada S&P/TSX Composite Index2012-01-3112518.512532.712366.712452.2
BBrazil IBOVESPA Index2012-01-3162772.063394.062664.063072.0
Japan NIKKEI 2252012-01-318781.448836.688776.658802.51
Koera KOSPI Composite Index2012-01-311943.251960.441936.681955.79
Hong Kong HANG SENG INDEX2012-01-3120326.4920465.8920219.2720390.49
China Shanghai Composite Index2012-01-312292.612292.612292.612292.61
Taiwan TSEC Weighted Index2012-01-317436.527517.087421.017517.08
India SENSEX2012-01-3116965.5817238.9916965.5817193.55
UK FTSE 1002012-01-315671.15730.35671.15681.6
German DAX2012-01-316489.046533.226450.16458.91
France CAC 402012-01-313292.013325.13289.483298.55
Russia RTSI2012-01-311577.291577.291577.291577.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer