Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-01-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-01-23	12720.17	12806.98	12620.2	12708.82
Nasdaq	2012-01-23	2786.21	2804.99	2769.82	2784.17
S&P 500	2012-01-23	1315.29	1322.28	1309.89	1316.0
RUSSELL 2000 Index	2012-01-23	784.35	789.41	778.38	783.05
Canada S&P/TSX Composite Index	2012-01-23	12433.0	12530.3	12408.0	12521.7
BBrazil IBOVESPA Index	2012-01-23	62312.0	62693.0	61908.0	62386.0
Japan NIKKEI 225	2012-01-23	8753.91	8795.27	8744.54	8765.9
Hong Kong HANG SENG INDEX	2012-01-23	20110.37	20110.37	20110.37	20110.37
India SENSEX	2012-01-23	16667.02	16784.0	16659.32	16751.73
UK FTSE 100	2012-01-23	5728.5	5789.9	5723.1	5782.6
German DAX	2012-01-23	6387.33	6467.34	6349.69	6436.62
France CAC 40	2012-01-23	3325.42	3352.32	3313.71	3338.42
Russia RTSI	2012-01-23	1522.57	1522.57	1522.57	1522.57