Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-20
12623.83
12763.84
12568.35
12720.48
Nasdaq
2012-01-20
2776.04
2787.2
2775.87
2786.7
S&P 500
2012-01-20
1314.49
1315.38
1309.17
1315.38
RUSSELL 2000 Index
2012-01-20
780.85
785.88
780.22
784.62
Canada S&P/TSX Composite Index
2012-01-20
12361.5
12397.1
12354.0
12397.1
BBrazil IBOVESPA Index
2012-01-20
61932.0
62312.0
61593.0
62312.0
Japan NIKKEI 225
2012-01-20
8751.18
8791.39
8725.32
8766.36
Koera KOSPI Composite Index
2012-01-20
1922.13
1952.09
1922.13
1949.89
Hong Kong HANG SENG INDEX
2012-01-20
20161.72
20161.72
19927.88
20110.37
China Shanghai Composite Index
2012-01-20
2319.12
2319.12
2319.12
2319.12
India SENSEX
2012-01-20
16745.01
16788.48
16611.71
16739.01
UK FTSE 100
2012-01-20
5741.1
5749.8
5721.6
5728.5
German DAX
2012-01-20
6410.75
6431.26
6371.69
6404.39
France CAC 40
2012-01-20
3336.22
3336.62
3304.95
3321.5
Russia RTSI
2012-01-20
1496.41
1496.41
1496.41
1496.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer