Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-19
12578.19
12678.62
12518.48
12623.98
Nasdaq
2012-01-19
2779.74
2793.35
2777.17
2788.33
S&P 500
2012-01-19
1308.07
1315.49
1308.07
1314.5
RUSSELL 2000 Index
2012-01-19
780.63
784.57
779.08
782.37
Canada S&P/TSX Composite Index
2012-01-19
12378.8
12417.7
12335.4
12380.7
BBrazil IBOVESPA Index
2012-01-19
61726.0
62181.0
61566.0
61927.0
Japan NIKKEI 225
2012-01-19
8596.68
8668.94
8596.68
8639.68
Koera KOSPI Composite Index
2012-01-19
1912.43
1914.98
1902.02
1914.97
Hong Kong HANG SENG INDEX
2012-01-19
19842.46
19956.54
19776.32
19942.95
China Shanghai Composite Index
2012-01-19
2296.07
2296.07
2296.07
2296.07
India SENSEX
2012-01-19
16573.87
16662.06
16572.1
16643.74
UK FTSE 100
2012-01-19
5702.4
5743.9
5693.2
5741.1
German DAX
2012-01-19
6377.24
6420.35
6333.7
6416.26
France CAC 40
2012-01-19
3286.11
3328.94
3272.31
3328.94
Russia RTSI
2012-01-19
1503.89
1503.89
1503.89
1503.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer