Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-1812474.7712607.7112424.3312578.95
Nasdaq2012-01-182731.162769.712730.052769.71
S&P 5002012-01-181293.651308.111290.991308.04
RUSSELL 2000 Index2012-01-18765.49779.26764.7779.26
Canada S&P/TSX Composite Index2012-01-1812209.712346.712209.712327.5
BBrazil IBOVESPA Index2012-01-1860643.061723.060610.061723.0
Japan NIKKEI 2252012-01-188458.298595.788446.098550.58
Koera KOSPI Composite Index2012-01-181891.171898.71884.331892.39
Hong Kong HANG SENG INDEX2012-01-1819651.5919726.8419577.0719686.92
China Shanghai Composite Index2012-01-182266.382266.382266.382266.38
Taiwan TSEC Weighted Index2012-01-187235.547245.137194.557233.69
India SENSEX2012-01-1816502.4216517.9616384.4816451.47
UK FTSE 1002012-01-185694.05709.95647.95702.4
German DAX2012-01-186330.436399.436280.526354.57
France CAC 402012-01-183276.353301.893236.493264.93
Russia RTSI2012-01-181488.371488.371488.371488.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer