Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-17




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-1712423.1212607.4412423.1212482.07
Nasdaq2012-01-172736.342742.732721.032728.08
S&P 5002012-01-171290.221303.01290.221293.67
RUSSELL 2000 Index2012-01-17769.05773.26763.81765.53
Canada S&P/TSX Composite Index2012-01-1712302.512317.012198.912232.8
BBrazil IBOVESPA Index2012-01-1759961.060891.059961.060646.0
Japan NIKKEI 2252012-01-178420.128475.668413.228466.4
Koera KOSPI Composite Index2012-01-171878.161892.761878.161892.74
Hong Kong HANG SENG INDEX2012-01-1719185.8519640.2819173.2919627.75
China Shanghai Composite Index2012-01-172298.382298.382298.382298.38
Taiwan TSEC Weighted Index2012-01-177144.27221.087118.367221.08
India SENSEX2012-01-1716270.8716501.3816270.8716466.05
UK FTSE 1002012-01-175657.45724.45657.45694.0
German DAX2012-01-176301.916343.046270.976332.93
France CAC 402012-01-173260.273292.593243.373269.99
Russia RTSI2012-01-171476.311476.311476.311476.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer