Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-17
12423.12
12607.44
12423.12
12482.07
Nasdaq
2012-01-17
2736.34
2742.73
2721.03
2728.08
S&P 500
2012-01-17
1290.22
1303.0
1290.22
1293.67
RUSSELL 2000 Index
2012-01-17
769.05
773.26
763.81
765.53
Canada S&P/TSX Composite Index
2012-01-17
12302.5
12317.0
12198.9
12232.8
BBrazil IBOVESPA Index
2012-01-17
59961.0
60891.0
59961.0
60646.0
Japan NIKKEI 225
2012-01-17
8420.12
8475.66
8413.22
8466.4
Koera KOSPI Composite Index
2012-01-17
1878.16
1892.76
1878.16
1892.74
Hong Kong HANG SENG INDEX
2012-01-17
19185.85
19640.28
19173.29
19627.75
China Shanghai Composite Index
2012-01-17
2298.38
2298.38
2298.38
2298.38
Taiwan TSEC Weighted Index
2012-01-17
7144.2
7221.08
7118.36
7221.08
India SENSEX
2012-01-17
16270.87
16501.38
16270.87
16466.05
UK FTSE 100
2012-01-17
5657.4
5724.4
5657.4
5694.0
German DAX
2012-01-17
6301.91
6343.04
6270.97
6332.93
France CAC 40
2012-01-17
3260.27
3292.59
3243.37
3269.99
Russia RTSI
2012-01-17
1476.31
1476.31
1476.31
1476.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer