Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-1312469.9612469.9612288.4412422.06
Nasdaq2012-01-132707.412712.932689.582710.67
S&P 5002012-01-131294.821294.821277.581289.09
RUSSELL 2000 Index2012-01-13763.12765.99758.95764.2
Canada S&P/TSX Composite Index2012-01-1312216.712268.112117.012231.1
BBrazil IBOVESPA Index2012-01-1359918.059918.058874.059147.0
Japan NIKKEI 2252012-01-138471.18509.768458.688500.02
Koera KOSPI Composite Index2012-01-131865.721881.841861.531875.68
Hong Kong HANG SENG INDEX2012-01-1319232.2119232.2119073.1819204.42
China Shanghai Composite Index2012-01-132244.582244.582244.582244.58
Taiwan TSEC Weighted Index2012-01-137226.247249.947169.927181.54
India SENSEX2012-01-1316144.5716257.3416049.7816154.62
UK FTSE 1002012-01-135662.45709.25583.55636.6
German DAX2012-01-136242.496245.386063.666143.08
France CAC 402012-01-133224.163243.853151.693196.49
Russia RTSI2012-01-131446.461446.461446.461446.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer