Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-10
12394.51
12554.8
12394.51
12462.47
Nasdaq
2012-01-10
2704.42
2712.5
2694.33
2702.5
S&P 500
2012-01-10
1280.77
1296.46
1280.77
1292.08
RUSSELL 2000 Index
2012-01-10
758.25
765.28
758.25
764.75
Canada S&P/TSX Composite Index
2012-01-10
12320.7
12346.8
12198.3
12270.7
BBrazil IBOVESPA Index
2012-01-10
59090.0
60112.0
59090.0
59806.0
Japan NIKKEI 225
2012-01-10
8422.99
8450.59
8405.18
8422.26
Koera KOSPI Composite Index
2012-01-10
1841.13
1859.55
1840.47
1853.22
Hong Kong HANG SENG INDEX
2012-01-10
18948.12
19086.53
18858.57
19004.28
China Shanghai Composite Index
2012-01-10
2285.74
2285.74
2285.74
2285.74
Taiwan TSEC Weighted Index
2012-01-10
7128.86
7181.74
7128.86
7178.87
India SENSEX
2012-01-10
15898.32
16180.97
15898.32
16165.09
UK FTSE 100
2012-01-10
5612.3
5711.9
5612.3
5696.7
German DAX
2012-01-10
6090.87
6191.29
6069.36
6162.98
France CAC 40
2012-01-10
3154.25
3219.43
3154.25
3210.79
Russia RTSI
2012-01-10
1469.76
1469.76
1469.76
1469.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer