Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-1012394.5112554.812394.5112462.47
Nasdaq2012-01-102704.422712.52694.332702.5
S&P 5002012-01-101280.771296.461280.771292.08
RUSSELL 2000 Index2012-01-10758.25765.28758.25764.75
Canada S&P/TSX Composite Index2012-01-1012320.712346.812198.312270.7
BBrazil IBOVESPA Index2012-01-1059090.060112.059090.059806.0
Japan NIKKEI 2252012-01-108422.998450.598405.188422.26
Koera KOSPI Composite Index2012-01-101841.131859.551840.471853.22
Hong Kong HANG SENG INDEX2012-01-1018948.1219086.5318858.5719004.28
China Shanghai Composite Index2012-01-102285.742285.742285.742285.74
Taiwan TSEC Weighted Index2012-01-107128.867181.747128.867178.87
India SENSEX2012-01-1015898.3216180.9715898.3216165.09
UK FTSE 1002012-01-105612.35711.95612.35696.7
German DAX2012-01-106090.876191.296069.366162.98
France CAC 402012-01-103154.253219.433154.253210.79
Russia RTSI2012-01-101469.761469.761469.761469.76


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer